December 11th, 2017

Oracle Corp (NY: ORCL )

60.22 USD -0.14 (-0.23%)
Streaming Delayed Price Updated: 11:54 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 57.61 58.19 57.20 57.72 26,676,509 -0.04(-0.07%)
Nov 27, 2020 57.40 57.87 57.15 57.76 5,627,000 +0.35(+0.61%)
Nov 25, 2020 57.72 57.76 57.26 57.41 6,848,800 -0.16(-0.28%)
Nov 24, 2020 56.60 57.90 56.36 57.57 10,427,165 +1.49(+2.66%)
Nov 23, 2020 55.85 56.57 55.77 56.08 8,235,957 +0.38(+0.68%)
Nov 20, 2020 56.36 56.44 55.68 55.70 8,397,500 -0.75(-1.33%)
Nov 19, 2020 56.09 56.48 55.56 56.45 9,643,145 +0.20(+0.36%)
Nov 18, 2020 57.12 57.29 56.24 56.25 8,996,967 -0.87(-1.52%)
Nov 17, 2020 57.00 57.39 56.81 57.12 5,569,746 -0.03(-0.05%)
Nov 16, 2020 57.02 57.61 56.88 57.15 6,308,139 +0.24(+0.42%)
Nov 13, 2020 56.88 57.09 56.54 56.91 5,871,700 +0.46(+0.81%)
Nov 12, 2020 57.26 57.49 56.10 56.45 7,324,032 -0.75(-1.31%)
Nov 11, 2020 57.06 57.63 56.80 57.20 7,724,359 +0.53(+0.94%)
Nov 10, 2020 56.91 57.24 56.20 56.67 9,015,853 -0.17(-0.30%)
Nov 09, 2020 58.19 59.08 56.77 56.84 11,485,557 +0.04(+0.07%)
Nov 06, 2020 56.77 56.98 56.15 56.80 7,510,600 +0.14(+0.25%)
Nov 05, 2020 57.46 57.65 56.42 56.66 9,015,753 +0.17(+0.30%)
Nov 04, 2020 58.00 58.09 56.35 56.49 12,051,825 -0.31(-0.55%)
Nov 03, 2020 57.00 57.50 56.56 56.80 8,908,789 +0.35(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.