December 11th, 2017

Immunogen Inc (NQ: IMGN )

7.210 USD UNCHANGED
Streaming Delayed Price Updated: 7:19 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 7.550 7.691 7.180 7.210 2,035,600 -0.37(-4.88%)
Jan 14, 2021 7.320 7.695 7.320 7.580 6,153,643 +0.27(+3.69%)
Jan 13, 2021 7.020 7.390 6.950 7.310 2,250,809 +0.30(+4.28%)
Jan 12, 2021 6.950 7.090 6.820 7.010 1,715,910 +0.12(+1.74%)
Jan 11, 2021 6.920 7.020 6.820 6.890 1,402,808 -0.09(-1.29%)
Jan 08, 2021 7.060 7.140 6.880 6.980 1,436,500 -0.08(-1.13%)
Jan 07, 2021 6.850 7.080 6.830 7.060 1,577,763 +0.27(+3.98%)
Jan 06, 2021 6.800 7.015 6.735 6.790 2,280,830 -0.04(-0.59%)
Jan 05, 2021 6.550 6.890 6.450 6.830 2,724,255 +0.34(+5.24%)
Jan 04, 2021 6.520 6.580 6.260 6.490 2,864,376 +0.04(+0.62%)
Dec 31, 2020 6.450 6.450 6.450 1,079,419 -0.24(-3.59%)
Dec 30, 2020 6.630 6.850 6.630 6.690 1,079,419 +0.04(+0.60%)
Dec 29, 2020 6.980 6.980 6.610 6.650 2,374,338 -0.22(-3.20%)
Dec 28, 2020 7.050 7.220 6.845 6.870 1,806,969 -0.15(-2.14%)
Dec 24, 2020 6.960 7.180 6.880 7.020 1,172,700 +0.06(+0.86%)
Dec 23, 2020 6.990 7.030 6.750 6.960 2,294,052 -0.04(-0.57%)
Dec 22, 2020 7.060 7.110 6.600 7.000 3,400,994 +0.20(+2.94%)
Dec 21, 2020 7.180 7.530 6.600 6.800 3,846,364 -0.86(-11.23%)
Dec 18, 2020 7.580 7.870 7.530 7.660 7,716,900 +0.16(+2.13%)
Dec 17, 2020 7.400 7.550 7.291 7.500 2,260,085 +0.12(+1.63%)
Dec 16, 2020 7.490 7.570 7.205 7.380 2,253,534 -0.06(-0.81%)
Dec 15, 2020 7.400 7.450 7.160 7.440 2,812,756 +0.18(+2.48%)
Dec 14, 2020 6.630 7.680 6.630 7.260 6,885,425 +0.68(+10.33%)
Dec 11, 2020 6.450 6.608 6.330 6.580 2,755,400 +0.16(+2.49%)
Dec 10, 2020 6.080 6.450 6.010 6.420 1,980,475 +0.34(+5.59%)
Dec 09, 2020 6.430 6.500 5.920 6.080 2,112,820 -0.33(-5.15%)
Dec 08, 2020 6.080 6.540 6.020 6.410 2,780,132 +0.37(+6.13%)
Dec 07, 2020 5.940 6.140 5.830 6.040 3,201,323 +0.02(+0.33%)
Dec 04, 2020 5.720 6.240 5.720 6.020 2,861,100 +0.20(+3.44%)
Dec 03, 2020 5.560 5.830 5.510 5.820 1,624,049 +0.25(+4.49%)
Dec 02, 2020 5.640 5.640 5.440 5.570 1,140,438 -0.04(-0.71%)
Dec 01, 2020 5.530 5.780 5.510 5.610 1,789,792 +0.16(+2.94%)
Nov 30, 2020 5.490 5.610 5.240 5.450 1,660,349 -0.07(-1.27%)
Nov 27, 2020 5.350 5.563 5.335 5.520 952,600 +0.22(+4.15%)
Nov 25, 2020 5.340 5.390 5.180 5.300 1,791,300 -0.04(-0.75%)
Nov 24, 2020 5.700 5.770 5.245 5.340 2,291,807 -0.34(-5.99%)
Nov 23, 2020 6.050 6.110 5.680 5.680 1,332,951 -0.31(-5.18%)
Nov 20, 2020 5.970 6.150 5.909 5.990 3,668,100 -0.06(-0.99%)
Nov 19, 2020 5.770 6.070 5.730 6.050 2,056,051 +0.31(+5.40%)
Nov 18, 2020 5.810 5.950 5.720 5.740 2,523,090 -0.03(-0.52%)
Nov 17, 2020 5.730 5.825 5.590 5.770 2,719,615 +0.02(+0.35%)
Nov 16, 2020 5.910 6.010 5.640 5.750 1,818,587 -0.12(-2.04%)
Nov 13, 2020 5.900 5.950 5.780 5.870 1,030,100 +0.01(+0.17%)
Nov 12, 2020 5.820 5.980 5.750 5.860 1,494,421 +0.00(+0.00%)
Nov 11, 2020 6.120 6.200 5.720 5.860 1,662,353 -0.19(-3.14%)
Nov 10, 2020 6.300 6.350 5.970 6.050 3,408,446 -0.16(-2.58%)
Nov 09, 2020 6.180 6.510 6.060 6.210 2,350,186 +0.13(+2.14%)
Nov 06, 2020 6.240 6.250 5.840 6.080 5,272,500 +0.03(+0.50%)
Nov 05, 2020 6.120 6.160 5.850 6.050 2,483,314 -0.01(-0.17%)
Nov 04, 2020 5.860 6.370 5.800 6.060 4,000,996 +0.16(+2.71%)
Nov 03, 2020 5.700 5.965 5.650 5.900 1,935,309 +0.13(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.