December 11th, 2017

Most Active Stocks
Full List
Symbol Change (%) $ Volume
AAPL 
-11.16 (-2.45%)
$22.01B
FB 
+3.16 (1.19%)
$19.53B
TSLA 
-36.87 (-2.48%)
$12.92B
AMZN 
-57.54 (-1.78%)
$12.47B
MSFT 
-3.87 (-1.79%)
$5.91B
Gainers (% change)
Full List
Symbol Price % Change Volume
CNDT  4.130
+82.74%
117,877,600
ADXN  21.00
+80.72%
16,800
GRPN  25.77
+56.66%
38,209,800
OPGN  3.370
+52.49%
209,952,900
HBP  2.510
+52.12%
4,544,900
Losers (% change)
Full List
Symbol Price % Change Volume
ARYA  10.44
-31.09%
730,200
AYX  121.38
-28.18%
17,249,800
JOB  1.190
-26.54%
4,853,700
MRAM  6.350
-25.73%
1,398,100
NVFY  1.820
-23.53%
469,100
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  444.45
-11.16 (-2.45%)
49,511,400
BAC  26.11
+0.64 (2.51%)
63,354,500
C  52.12
+1.23 (2.42%)
21,499,000
GE  6.400
+0.07 (1.11%)
83,064,800
GOOG  1,494.49
-5.61 (-0.37%)
1,577,800
PFE  38.45
+0.18 (0.47%)
21,913,798
INTC  48.03
-0.54 (-1.11%)
36,765,200
NOK  4.980
-0.02 (-0.40%)
21,405,300
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.