December 11th, 2017

Most Active Stocks
Full List
Symbol Change (%) $ Volume
NFLX 
+7.07 (2.47%)
$11.28B
AMZN 
+10.05 (0.57%)
$4.85B
AAPL 
+0.91 (0.39%)
$4.06B
MSFT 
-0.72 (-0.51%)
$3.09B
ROKU 
+6.57 (4.96%)
$2.79B
Gainers (% change)
Full List
Symbol Price % Change Volume
HEPA  3.580
+43.20%
37,898,532
ATIS  1.330
+43.01%
973,497
IPDN  1.620
+32.79%
159,652
PLL  8.737
+28.87%
5,204
CRR  2.510
+27.41%
512,100
Losers (% change)
Full List
Symbol Price % Change Volume
BNGO  1.380
-51.58%
6,258,110
PVBC  10.82
-51.15%
1,266,894
SYRS  6.960
-31.09%
1,808,697
DTSS  2.100
-29.53%
633,468
CHEK  1.600
-19.19%
374,728
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  235.28
+0.91 (0.39%)
17,265,728
BAC  30.26
+0.09 (0.30%)
55,645,381
C  69.60
+0.10 (0.14%)
11,386,968
GE  9.040
+0.14 (1.57%)
33,307,578
GOOG  1,253.07
+9.43 (0.76%)
980,392
PFE  36.46
+0.12 (0.33%)
14,561,548
INTC  51.86
-0.58 (-1.11%)
16,918,062
NOK  5.230
+0.14 (2.75%)
36,381,166
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.