December 11th, 2017

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
CHNR  2.870
+67.84%
304,491
NDRA  1.550
+47.62%
142,445
DBVT  7.800
+37.81%
155,526
CRNT  6.610
+36.29%
265,235
PIXY  3.500
+29.63%
90,684

Losers (% change)

More % Losers
Symbol Price % Change Volume
PRPH  12.96
-19.00%
520
AEHL  2.520
-9.68%
100
OXBR  2.310
-8.33%
1,725
SLRX  1.110
-8.26%
200
AVCT  8.190
-8.08%
260

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
MSTR  595.00
+16.93
$813.96K
TSLA  838.50
+12.34
$31.58M
BIDU  250.04
+11.17
$19.89M
SHOP  1,181.24
+10.77
$541.01K
NVDA  523.40
+9.02
$1.65M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
PTON  154.05
-3.76
$925.22K
FVRR  263.54
-3.59
$408.75K
PRPH  12.96
-3.04
$6.74K
ORA  105.90
-2.13
$10.59K
SSPK  17.00
-1.11
$10.22K

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+12.34 (1.49%)
$31.58M
BABA 
+7.25 (2.98%)
$26.05M
BIDU 
+11.17 (4.68%)
$19.89M
NIO 
+1.87 (3.32%)
$18.29M
FUTU 
+7.37 (10.62%)
$10.89M

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
MSFT  1646.13B 214.25
+1.60 (0.75%)
AMZN  1506.27B 3,104.25
+0.00 (0.00%)
TSM  674.29B 130.02
+4.79 (3.82%)
BABA  643.28B 250.71
+7.25 (2.98%)
AAPL  632.33B 128.65
+1.51 (1.19%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
BLNK  50.35
+48.25 (2297.62%)
1.09B
AI  134.15
+128.41 (2237.11%)
3.78B
NBR  65.14
+62.35 (2234.77%)
18.36B
NCSM  36.75
+34.97 (1964.61%)
1.64B
RIOT  26.80
+25.40 (1814.29%)
361.13M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
LK  1.380
-43.75 (-96.94%)
N/A
METX  1.920
-21.47 (-91.79%)
N/A
AIV  4.900
-48.40 (-90.81%)
771.02M
HTZ  1.780
-14.53 (-89.09%)
149.64M
NRGD  4.000
-32.32 (-88.99%)
N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.